S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
96,80 20:15 |
96,00 95,89 |
+0,95 % 0,91 |
96,89 95,89 |
1,27 Mio. | |
Caterpillar Inc US1491231015 |
328,56 20:14 |
331,57 330,61 |
-0,62 % -2,05 |
333,44 326,63 |
1,26 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,75 20:16 |
19,52 19,48 |
+1,41 % 0,27 |
19,81 19,41 |
1,25 Mio. | |
Aptiv PLC JE00B783TY65 |
70,20 20:14 |
69,26 69,79 |
+0,58 % 0,41 |
70,48 69,08 |
1,25 Mio. | |
Exelon Corporation US30161N1019 |
34,3500 20:15 |
34,6600 34,7300 |
-1,09 % -0,38 |
34,7350 34,3450 |
1,24 Mio. | |
Gen Digital Inc US6687711084 |
24,6350 20:16 |
24,4950 24,6800 |
-0,18 % -0,05 |
24,7700 24,4300 |
1,23 Mio. | |
Home Depot Inc US4370761029 |
334,70 20:15 |
332,71 333,64 |
+0,32 % 1,06 |
335,92 331,64 |
1,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0209 20:15 |
37,4280 37,7300 |
-1,88 % -0,71 |
37,9900 37,0200 |
1,19 Mio. | |
American Express Company US0258161092 |
234,86 20:14 |
235,71 235,71 |
-0,36 % -0,85 |
236,70 233,56 |
1,19 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,78 20:16 |
66,86 66,86 |
-0,13 % -0,09 |
67,00 66,18 |
1,19 Mio. | |
Microchip Technology Inc US5950171042 |
92,9500 20:16 |
93,8400 93,5800 |
-0,67 % -0,63 |
93,9150 92,2400 |
1,18 Mio. | |
Constellation Brands Inc US21036P1084 |
257,53 20:14 |
250,37 250,37 |
+2,86 % 7,16 |
258,25 250,00 |
1,18 Mio. | |
Prologis US74340W1036 |
114,39 20:15 |
113,68 113,30 |
+0,96 % 1,09 |
114,94 113,09 |
1,17 Mio. | |
Target Corp US87612E1064 |
145,28 20:15 |
144,54 144,80 |
+0,33 % 0,48 |
145,71 144,50 |
1,17 Mio. | |
Best Buy Company US0865161014 |
82,03 20:16 |
82,30 82,33 |
-0,36 % -0,30 |
82,50 81,63 |
1,16 Mio. |