S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
96,85 20:19 |
96,00 95,89 |
+1,00 % 0,96 |
96,89 95,89 |
1,28 Mio. | |
|
Exelon Corporation US30161N1019 |
34,3850 20:19 |
34,6600 34,7300 |
-0,99 % -0,35 |
34,7350 34,3450 |
1,27 Mio. | |
|
Caterpillar Inc US1491231015 |
328,62 20:18 |
331,57 330,61 |
-0,60 % -1,99 |
333,44 326,63 |
1,27 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,22 20:18 |
69,26 69,79 |
+0,61 % 0,43 |
70,48 69,08 |
1,26 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
19,76 20:17 |
19,52 19,48 |
+1,41 % 0,28 |
19,81 19,41 |
1,25 Mio. | |
|
Gen Digital Inc US6687711084 |
24,6399 20:17 |
24,4950 24,6800 |
-0,16 % -0,04 |
24,7700 24,4300 |
1,24 Mio. | |
|
Home Depot Inc US4370761029 |
334,68 20:18 |
332,71 333,64 |
+0,31 % 1,04 |
335,92 331,64 |
1,22 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,0200 20:18 |
37,4280 37,7300 |
-1,88 % -0,71 |
37,9900 37,0100 |
1,20 Mio. | |
|
American Express Company US0258161092 |
234,81 20:17 |
235,71 235,71 |
-0,38 % -0,90 |
236,70 233,56 |
1,20 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,80 20:17 |
66,86 66,86 |
-0,10 % -0,07 |
67,00 66,18 |
1,19 Mio. | |
|
Microchip Technology Inc US5950171042 |
92,9400 20:17 |
93,8400 93,5800 |
-0,68 % -0,64 |
93,9150 92,2400 |
1,19 Mio. | |
|
Constellation Brands Inc US21036P1084 |
257,81 20:18 |
250,37 250,37 |
+2,97 % 7,44 |
258,25 250,00 |
1,18 Mio. | |
|
Prologis US74340W1036 |
114,33 20:18 |
113,68 113,30 |
+0,91 % 1,03 |
114,94 113,09 |
1,18 Mio. | |
|
Target Corp US87612E1064 |
145,29 20:18 |
144,54 144,80 |
+0,34 % 0,49 |
145,71 144,50 |
1,18 Mio. | |
|
Best Buy Company US0865161014 |
82,02 20:17 |
82,30 82,33 |
-0,38 % -0,31 |
82,50 81,63 |
1,16 Mio. |