S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
76,6700 18:46 |
77,7900 76,4900 |
+0,24 % 0,18 |
78,2100 75,5400 |
2,31 Mio. | |
|
United Parcel Service US9113121068 |
128,67 18:45 |
129,88 130,58 |
-1,46 % -1,91 |
130,64 127,43 |
2,28 Mio. | |
|
Match Group Inc US57667L1070 |
36,8700 18:46 |
37,0100 37,5700 |
-1,86 % -0,70 |
37,3200 36,1900 |
2,26 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
584,29 18:46 |
582,33 572,77 |
+2,01 % 11,52 |
585,49 575,25 |
2,25 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
283,25 18:47 |
290,00 297,88 |
-4,91 % -14,63 |
290,64 276,01 |
2,25 Mio. | |
|
Kellanova Co US4878361082 |
62,65 18:46 |
63,07 62,05 |
+0,97 % 0,60 |
64,18 61,47 |
2,21 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,43 18:46 |
81,04 80,49 |
+1,17 % 0,94 |
81,89 80,32 |
2,20 Mio. | |
|
Centene Corp US15135B1017 |
77,92 18:47 |
78,00 77,91 |
+0,01 % 0,01 |
78,89 77,06 |
2,19 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
78,83 18:46 |
80,78 79,75 |
-1,15 % -0,92 |
81,89 78,35 |
2,15 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,8400 18:46 |
77,4800 78,7100 |
-2,38 % -1,87 |
77,8900 75,5000 |
2,14 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,71 18:47 |
103,15 100,21 |
+0,50 % 0,50 |
105,99 100,06 |
2,13 Mio. | |
|
Catalent Inc US1488061029 |
59,49 18:46 |
59,40 59,78 |
-0,49 % -0,29 |
59,82 59,37 |
2,12 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
462,93 18:46 |
460,22 462,41 |
+0,11 % 0,52 |
466,75 458,61 |
2,08 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,59 18:46 |
96,94 100,01 |
-1,42 % -1,43 |
99,93 96,35 |
2,08 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,26 18:47 |
75,12 75,16 |
-1,20 % -0,90 |
75,36 73,34 |
2,03 Mio. |