S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
284,01 18:26 |
290,00 297,88 |
-4,66 % -13,88 |
290,64 276,01 |
2,17 Mio. | |
|
United Parcel Service US9113121068 |
129,01 18:24 |
129,88 130,58 |
-1,20 % -1,57 |
130,64 127,43 |
2,14 Mio. | |
|
Baxter International Inc US0718131099 |
35,44 18:24 |
35,96 36,01 |
-1,58 % -0,57 |
36,06 34,91 |
2,12 Mio. | |
|
Kellanova Co US4878361082 |
62,52 18:26 |
63,07 62,05 |
+0,76 % 0,47 |
64,18 61,47 |
2,09 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
583,45 18:26 |
582,33 572,77 |
+1,86 % 10,68 |
585,00 575,25 |
2,09 Mio. | |
|
Centene Corp US15135B1017 |
77,87 18:25 |
78,00 77,91 |
-0,05 % -0,04 |
78,89 77,06 |
2,08 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,5600 18:26 |
77,4800 78,7100 |
-2,73 % -2,15 |
77,8900 75,5000 |
2,04 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,14 18:25 |
81,04 80,49 |
+0,81 % 0,65 |
81,89 80,32 |
2,04 Mio. | |
|
Catalent Inc US1488061029 |
59,53 18:24 |
59,40 59,78 |
-0,42 % -0,25 |
59,82 59,40 |
2,03 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
462,52 18:25 |
460,22 462,41 |
+0,02 % 0,11 |
466,75 458,61 |
2,02 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
78,79 18:26 |
80,78 79,75 |
-1,20 % -0,96 |
81,89 78,35 |
2,01 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,43 18:26 |
96,94 100,01 |
-1,58 % -1,58 |
99,93 96,35 |
2,00 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,89 18:24 |
103,15 100,21 |
+0,68 % 0,68 |
105,99 100,06 |
1,97 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
427,70 18:24 |
429,77 431,81 |
-0,95 % -4,11 |
436,25 423,49 |
1,94 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,02 18:24 |
37,76 37,86 |
+0,43 % 0,16 |
38,06 37,76 |
1,93 Mio. |