S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
38,5274 19:18 |
38,1900 38,2600 |
+0,70 % 0,27 |
38,5350 37,8600 |
1,34 Mio. | |
|
Baxter International Inc US0718131099 |
35,41 19:18 |
35,26 35,22 |
+0,53 % 0,19 |
35,54 35,02 |
1,34 Mio. | |
|
APA Corporation US03743Q1085 |
29,7900 19:19 |
29,9700 29,7900 |
+0,00 % 0,00 |
30,1000 29,4347 |
1,34 Mio. | |
|
Tapestry Inc US8760301072 |
44,29 19:18 |
44,17 43,48 |
+1,85 % 0,81 |
44,63 43,84 |
1,31 Mio. | |
|
Target Corp US87612E1064 |
152,85 19:19 |
152,47 151,40 |
+0,96 % 1,45 |
153,64 150,81 |
1,30 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,17 19:18 |
51,75 51,63 |
+1,04 % 0,54 |
52,28 51,52 |
1,29 Mio. | |
|
Welltower OP Inc US95040Q1040 |
104,19 19:18 |
104,96 104,65 |
-0,44 % -0,46 |
104,99 103,36 |
1,28 Mio. | |
|
Airbnb Inc US0090661010 |
147,5350 19:19 |
146,8300 146,0000 |
+1,05 % 1,54 |
148,0000 146,1900 |
1,28 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,02 19:18 |
16,01 15,99 |
+0,22 % 0,04 |
16,11 15,87 |
1,27 Mio. | |
|
T Mobile US Inc US8725901040 |
180,0650 19:19 |
179,4400 178,8100 |
+0,70 % 1,26 |
180,7900 178,5500 |
1,27 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
20,63 19:18 |
20,49 20,29 |
+1,65 % 0,34 |
20,68 20,43 |
1,26 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6150 19:18 |
34,7200 34,5100 |
+0,30 % 0,11 |
34,8000 34,3900 |
1,25 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,06 19:18 |
27,08 26,99 |
+0,26 % 0,07 |
27,18 26,95 |
1,25 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,16 19:18 |
37,78 37,42 |
-0,71 % -0,27 |
37,84 36,80 |
1,24 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
113,3300 19:19 |
111,0000 109,9500 |
+3,07 % 3,38 |
113,4500 109,9700 |
1,24 Mio. |