S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
38,5300 19:15 |
38,1900 38,2600 |
+0,71 % 0,27 |
38,5350 37,8600 |
1,33 Mio. | |
APA Corporation US03743Q1085 |
29,7650 19:16 |
29,9700 29,7900 |
-0,08 % -0,03 |
30,1000 29,4347 |
1,33 Mio. | |
Baxter International Inc US0718131099 |
35,40 19:15 |
35,26 35,22 |
+0,51 % 0,18 |
35,54 35,02 |
1,32 Mio. | |
Tapestry Inc US8760301072 |
44,19 19:15 |
44,17 43,48 |
+1,63 % 0,71 |
44,63 43,84 |
1,30 Mio. | |
Target Corp US87612E1064 |
152,72 19:16 |
152,47 151,40 |
+0,87 % 1,32 |
153,64 150,81 |
1,29 Mio. | |
Dominion Energy Inc US25746U1097 |
52,16 19:15 |
51,75 51,63 |
+1,02 % 0,53 |
52,28 51,52 |
1,28 Mio. | |
Welltower OP Inc US95040Q1040 |
104,26 19:15 |
104,96 104,65 |
-0,37 % -0,39 |
104,99 103,36 |
1,28 Mio. | |
T Mobile US Inc US8725901040 |
180,0000 19:16 |
179,4400 178,8100 |
+0,67 % 1,19 |
180,7900 178,5500 |
1,26 Mio. | |
Airbnb Inc US0090661010 |
147,4250 19:16 |
146,8300 146,0000 |
+0,98 % 1,43 |
148,0000 146,1900 |
1,26 Mio. | |
Invesco Ltd BMG491BT1088 |
16,05 19:15 |
16,01 15,99 |
+0,34 % 0,06 |
16,11 15,87 |
1,26 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,63 19:15 |
20,49 20,29 |
+1,65 % 0,34 |
20,68 20,43 |
1,25 Mio. | |
Baker Hughes Company US05722G1004 |
34,5950 19:15 |
34,7200 34,5100 |
+0,25 % 0,09 |
34,8000 34,3900 |
1,25 Mio. | |
Coterra Energy Inc US1270971039 |
27,06 19:15 |
27,08 26,99 |
+0,26 % 0,07 |
27,18 26,95 |
1,24 Mio. | |
Bath & Body Works Inc US0708301041 |
37,19 19:15 |
37,78 37,42 |
-0,61 % -0,23 |
37,84 36,80 |
1,23 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,3050 19:16 |
111,0000 109,9500 |
+3,05 % 3,36 |
113,4500 109,9700 |
1,23 Mio. |