S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+14,33 % 21,31 |
170,03 142,50 |
8,13 Mrd. | |
|
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
+13,03 % 5,12 |
45,26 39,04 |
7,33 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+8,06 % 40,84 |
568,68 501,01 |
7,55 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,51 18.07.24 |
99,22 99,39 |
+1,55 % 1,50 |
99,39 95,54 |
7,97 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,32 18.07.24 |
18,45 18,44 |
-1,08 % -0,20 |
18,90 17,70 |
7,92 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
105,95 18.07.24 |
106,23 106,79 |
+1,93 % 2,01 |
106,79 100,93 |
7,89 Mrd. | |
|
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+12,96 % 83,56 |
743,01 623,04 |
7,79 Mrd. | |
|
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+10,99 % 13,51 |
137,01 120,77 |
7,68 Mrd. | |
|
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
+6,02 % 1,99 |
35,4500 32,4800 |
7,37 Mrd. | |
|
ON Semiconductor US6821891057 |
75,4300 18.07.24 |
76,2900 75,4600 |
+6,65 % 4,70 |
78,7400 67,6300 |
7,63 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
-6,98 % -93,56 |
1.329,67 1.241,47 |
7,30 Mrd. | |
|
AutoZone Inc US0533321024 |
2.926,35 18.07.24 |
2.983,59 2.984,11 |
-1,43 % -42,40 |
3.008,23 2.815,00 |
7,29 Mrd. | |
|
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
+5,30 % 3,93 |
78,58 73,88 |
7,32 Mrd. | |
|
3M Company US88579Y1010 |
104,02 18.07.24 |
104,22 104,64 |
+3,23 % 3,25 |
104,64 99,69 |
7,14 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
+8,29 % 11,38 |
149,56 134,03 |
6,84 Mrd. |