S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
425,17 25.07.24 |
423,84 424,73 |
-18,14 % -94,20 |
519,37 404,17 |
7,77 Mrd. | |
Moderna Inc US60770K1079 |
120,4000 25.07.24 |
117,7800 118,1900 |
-1,67 % -2,05 |
125,1400 115,9500 |
7,74 Mrd. | |
Fiserv US3377381088 |
156,01 25.07.24 |
161,60 161,16 |
+4,18 % 6,26 |
161,16 147,14 |
7,68 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+4,00 % 42,06 |
1.057,4200 1.015,6200 |
7,68 Mrd. | |
Cintas Corporation US1729081059 |
754,8400 25.07.24 |
757,0700 754,0500 |
+6,69 % 47,36 |
772,0500 694,1000 |
7,56 Mrd. | |
CSX Corporation US1264081035 |
33,6000 25.07.24 |
33,3200 33,2000 |
+1,79 % 0,59 |
35,4500 32,4800 |
7,54 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,61 25.07.24 |
258,33 260,04 |
+0,62 % 1,60 |
267,67 252,51 |
7,48 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,49 25.07.24 |
97,09 96,60 |
-1,77 % -1,74 |
99,39 95,54 |
7,46 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7200 25.07.24 |
45,9500 46,0200 |
-2,81 % -1,35 |
48,6600 44,3200 |
7,45 Mrd. | |
EQT Corporation US26884L1098 |
34,38 25.07.24 |
34,88 35,10 |
-8,95 % -3,38 |
37,76 35,05 |
7,42 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 25.07.24 |
9,9200 10,1700 |
-4,68 % -0,52 |
11,3300 10,1700 |
7,41 Mrd. | |
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
-3,84 % -13,07 |
342,39 328,56 |
7,38 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 25.07.24 |
11,1100 11,1600 |
-26,50 % -4,15 |
15,6600 10,7900 |
7,38 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 25.07.24 |
21,06 21,05 |
+6,74 % 1,33 |
21,85 19,72 |
7,35 Mrd. | |
Zoetis Inc US98978V1035 |
180,76 25.07.24 |
181,00 179,66 |
+5,77 % 9,86 |
182,91 170,90 |
7,33 Mrd. |