S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
171,28 25.07.24 |
169,90 168,79 |
+15,00 % 22,34 |
172,65 142,50 |
7,92 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,5800 25.07.24 |
249,0600 247,1000 |
+4,86 % 11,56 |
249,2500 233,4400 |
7,87 Mrd. | |
Marriott International Inc US5719032022 |
233,7500 25.07.24 |
235,0000 235,0400 |
-3,21 % -7,76 |
255,1100 235,0400 |
7,78 Mrd. | |
Western Digital Corporation US9581021055 |
66,4900 25.07.24 |
68,4800 72,0100 |
-11,90 % -8,98 |
80,2400 69,8200 |
7,14 Mrd. | |
CSX Corporation US1264081035 |
33,6000 25.07.24 |
33,3200 33,2000 |
+1,79 % 0,59 |
35,4500 32,4800 |
7,54 Mrd. | |
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
-3,84 % -13,07 |
342,39 328,56 |
7,38 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,49 25.07.24 |
97,09 96,60 |
-1,77 % -1,74 |
99,39 95,54 |
7,46 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,61 25.07.24 |
258,33 260,04 |
+0,62 % 1,60 |
267,67 252,51 |
7,48 Mrd. | |
EQT Corporation US26884L1098 |
34,38 25.07.24 |
34,88 35,10 |
-8,95 % -3,38 |
37,76 35,05 |
7,42 Mrd. | |
Cintas Corporation US1729081059 |
754,8400 25.07.24 |
757,0700 754,0500 |
+6,69 % 47,36 |
772,0500 694,1000 |
7,56 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 25.07.24 |
21,06 21,05 |
+6,74 % 1,33 |
21,85 19,72 |
7,35 Mrd. | |
Zoetis Inc US98978V1035 |
180,76 25.07.24 |
181,00 179,66 |
+5,77 % 9,86 |
182,91 170,90 |
7,33 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,17 25.07.24 |
423,84 424,73 |
-18,14 % -94,20 |
519,37 404,17 |
7,77 Mrd. | |
Moderna Inc US60770K1079 |
120,4000 25.07.24 |
117,7800 118,1900 |
-1,67 % -2,05 |
125,1400 115,9500 |
7,74 Mrd. | |
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
-6,41 % -6,69 |
109,9800 97,1000 |
7,18 Mrd. |