S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
149,06 29.07.24 |
149,52 149,36 |
+7,66 % 10,61 |
149,56 135,81 |
7,44 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7600 29.07.24 |
47,3700 47,3700 |
-3,90 % -1,90 |
48,5100 44,3200 |
7,37 Mrd. | |
EQT Corporation US26884L1098 |
34,07 29.07.24 |
34,49 34,31 |
-7,87 % -2,91 |
37,21 34,31 |
7,28 Mrd. | |
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
-4,83 % -46,73 |
952,70 841,50 |
7,28 Mrd. | |
Stryker Corp US8636671013 |
333,28 29.07.24 |
332,26 331,67 |
-2,05 % -6,97 |
342,39 327,44 |
7,21 Mrd. | |
Western Digital Corporation US9581021055 |
66,4300 29.07.24 |
69,0000 68,2600 |
-12,33 % -9,34 |
80,2400 66,4900 |
7,09 Mrd. | |
KKR and Company Inc US48251W1045 |
118,60 29.07.24 |
119,38 118,51 |
+12,69 % 13,36 |
118,51 104,51 |
7,06 Mrd. | |
Parker Hannifin Corp US7010941042 |
548,52 29.07.24 |
555,00 554,61 |
+8,44 % 42,71 |
568,68 501,01 |
7,01 Mrd. | |
McKesson Corporation US58155Q1031 |
606,71 29.07.24 |
601,40 600,16 |
+3,88 % 22,67 |
600,16 575,23 |
7,00 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
+9,48 % 41,34 |
480,30 423,73 |
6,99 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,70 29.07.24 |
271,36 270,06 |
+6,52 % 16,62 |
270,06 252,51 |
6,99 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
-2,69 % -4,29 |
172,08 152,02 |
6,95 Mrd. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
+8,76 % 25,71 |
323,00 293,16 |
6,91 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,00 29.07.24 |
181,36 181,21 |
+16,41 % 25,52 |
181,21 156,14 |
6,88 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,88 29.07.24 |
100,80 99,39 |
+3,96 % 3,84 |
99,39 95,54 |
6,86 Mrd. |