S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
17,73 21:17 |
18,14 18,22 |
-3,06 % -0,56 |
18,90 17,95 |
7,90 Mrd. | |
Marriott International Inc US5719032022 |
241,9100 21:16 |
237,9600 237,5200 |
+3,93 % 9,15 |
245,6600 232,6400 |
7,88 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,97 21:16 |
105,23 104,83 |
+0,43 % 0,44 |
106,48 100,93 |
7,81 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,94 21:16 |
76,55 76,51 |
-0,62 % -0,48 |
77,71 76,11 |
7,77 Mrd. | |
American Tower Corporation US03027X1000 |
195,07 21:15 |
197,39 195,96 |
+0,18 % 0,35 |
197,03 192,27 |
7,69 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
857,1082 21:15 |
852,2200 846,2000 |
+9,94 % 77,53 |
852,5600 779,5800 |
7,67 Mrd. | |
American International Group Inc US0268747849 |
75,71 21:16 |
75,67 75,75 |
-0,41 % -0,31 |
76,02 73,42 |
7,52 Mrd. | |
CSX Corporation US1264081035 |
32,7900 21:16 |
32,5000 32,4800 |
-0,43 % -0,14 |
33,7600 32,1800 |
7,52 Mrd. | |
Cencora Inc US03073E1055 |
222,03 21:16 |
222,63 222,37 |
-5,35 % -12,54 |
239,36 222,37 |
7,48 Mrd. | |
ON Semiconductor US6821891057 |
76,0450 21:17 |
74,4400 73,4800 |
+3,46 % 2,55 |
76,2200 67,6300 |
7,47 Mrd. | |
McKesson Corporation US58155Q1031 |
586,62 21:16 |
586,81 586,81 |
-0,79 % -4,66 |
607,81 583,35 |
7,47 Mrd. | |
Fiserv US3377381088 |
147,72 21:16 |
150,86 151,09 |
-1,26 % -1,88 |
151,09 147,14 |
7,41 Mrd. | |
Phillips 66 US7185461040 |
133,62 21:16 |
132,50 132,81 |
-3,26 % -4,50 |
141,17 132,81 |
7,39 Mrd. | |
3M Company US88579Y1010 |
100,63 21:17 |
99,81 99,69 |
-0,03 % -0,03 |
103,17 99,69 |
7,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,9800 21:16 |
294,2000 293,9100 |
+6,13 % 16,91 |
303,5000 274,1700 |
7,25 Mrd. |