S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.104,9500 20:31 |
1.050,7100 1.050,7100 |
+4,46 % 47,16 |
1.057,7900 1.015,6200 |
8,16 Mrd. | |
|
Marriott International Inc US5719032022 |
235,7700 20:31 |
235,0000 235,0400 |
-3,70 % -9,06 |
255,1100 235,0400 |
8,09 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,94 20:31 |
97,09 96,60 |
-1,78 % -1,76 |
99,39 95,54 |
8,09 Mrd. | |
|
Fiserv US3377381088 |
157,13 20:31 |
161,60 161,16 |
+5,54 % 8,25 |
161,16 147,14 |
8,03 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
424,97 20:31 |
423,84 424,73 |
-19,49 % -102,90 |
527,87 404,17 |
7,94 Mrd. | |
|
CSX Corporation US1264081035 |
33,8350 20:31 |
33,3200 33,2000 |
+3,44 % 1,13 |
35,4500 32,4800 |
7,91 Mrd. | |
|
Cintas Corporation US1729081059 |
761,2200 20:30 |
757,0700 754,0500 |
+6,47 % 46,29 |
772,0500 694,1000 |
7,77 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,9200 20:31 |
45,9500 46,0200 |
-3,30 % -1,60 |
48,6600 44,3200 |
7,73 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6900 20:31 |
9,9200 10,1700 |
-3,95 % -0,44 |
11,3300 10,1700 |
7,73 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
263,08 20:31 |
258,33 260,04 |
-0,08 % -0,21 |
267,67 252,51 |
7,71 Mrd. | |
|
Zoetis Inc US98978V1035 |
182,74 20:31 |
181,00 179,66 |
+8,79 % 14,76 |
182,91 167,98 |
7,71 Mrd. | |
|
Stryker Corp US8636671013 |
331,59 20:32 |
339,49 340,42 |
-2,34 % -7,96 |
342,39 328,56 |
7,68 Mrd. | |
|
EQT Corporation US26884L1098 |
34,83 20:32 |
34,88 35,10 |
-9,65 % -3,72 |
38,55 35,05 |
7,65 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,12 20:32 |
21,06 21,05 |
+5,07 % 1,02 |
21,85 19,72 |
7,55 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4250 20:30 |
11,1100 11,1600 |
-27,23 % -4,28 |
15,7000 10,7900 |
7,54 Mrd. |