S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-25,33 % -29,37 |
125,1400 86,5800 |
8,83 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+13,15 % 57,46 |
494,55 423,73 |
8,82 Mrd. | |
Lennar Corp US5260571048 |
174,46 02.08.24 |
172,49 176,24 |
+21,76 % 31,18 |
180,45 142,50 |
8,79 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
-6,27 % -9,94 |
163,48 144,90 |
8,75 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,5200 02.08.24 |
262,0000 261,3000 |
+11,23 % 26,61 |
263,5200 233,4400 |
8,75 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
+20,46 % 39,85 |
234,64 195,64 |
8,73 Mrd. | |
Altria Group Inc US02209S1033 |
51,07 02.08.24 |
50,39 50,02 |
+11,14 % 5,12 |
51,07 46,02 |
8,72 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-17,15 % -8,32 |
48,2200 40,1900 |
8,70 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,00 02.08.24 |
423,60 426,64 |
-13,74 % -68,33 |
500,33 404,17 |
8,62 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+7,22 % 6,92 |
102,81 96,49 |
8,57 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+12,02 % 35,44 |
330,21 293,16 |
8,46 Mrd. | |
McKesson Corporation US58155Q1031 |
630,38 02.08.24 |
630,84 629,09 |
+8,06 % 47,03 |
630,38 575,23 |
8,43 Mrd. | |
Moodys Corp US6153691059 |
460,59 02.08.24 |
456,59 460,88 |
+8,12 % 34,60 |
460,88 432,26 |
8,38 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
-1,66 % -2,30 |
152,25 135,81 |
8,36 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
-11,03 % -26,50 |
255,1100 213,6700 |
8,29 Mrd. |