S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+2,79 % 2,43 |
89,64 85,74 |
7,47 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+5,53 % 9,17 |
174,89 165,72 |
7,42 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+11,53 % 13,41 |
129,75 115,54 |
7,28 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,15 13.09.24 |
16,92 16,86 |
-8,58 % -1,61 |
19,37 16,10 |
7,26 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+12,44 % 5,00 |
45,18 40,12 |
7,13 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+4,99 % 41,46 |
871,5400 813,7000 |
7,12 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+4,71 % 16,38 |
364,23 341,30 |
7,09 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+0,86 % 9,59 |
1.138,7000 1.112,6300 |
6,99 Mrd. | |
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
+8,92 % 4,40 |
53,71 49,31 |
6,93 Mrd. | |
Marriott International Inc US5719032022 |
231,7400 13.09.24 |
231,5500 230,7000 |
+4,43 % 9,84 |
234,6900 220,5600 |
6,89 Mrd. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
+2,19 % 1,61 |
77,1300 73,4000 |
6,88 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
-0,33 % -0,11 |
34,8600 33,2300 |
6,86 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,31 13.09.24 |
116,24 115,97 |
+3,71 % 4,20 |
117,31 111,90 |
6,86 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
-1,25 % -0,53 |
44,46 41,63 |
6,82 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
-3,36 % -11,84 |
360,7700 323,3900 |
6,78 Mrd. |