S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
213,51 21:17 |
213,45 212,90 |
+2,58 % 5,38 |
215,75 208,13 |
8,02 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
844,4450 21:15 |
847,3600 839,2200 |
+11,46 % 86,84 |
852,5600 751,6400 |
8,01 Mrd. | |
Lennar Corp US5260571048 |
142,17 21:16 |
142,86 143,28 |
-10,79 % -17,20 |
159,37 143,28 |
7,94 Mrd. | |
HCA Healthcare Inc US40412C1018 |
319,64 21:16 |
325,47 326,55 |
-5,13 % -17,27 |
343,29 315,12 |
7,87 Mrd. | |
ON Semiconductor US6821891057 |
73,4650 21:16 |
73,1500 72,6800 |
-1,44 % -1,08 |
76,2200 67,6300 |
7,69 Mrd. | |
Ross Stores Inc US7782961038 |
145,6350 21:17 |
144,2400 144,0000 |
+0,90 % 1,30 |
150,3800 144,0000 |
7,64 Mrd. | |
3M Company US88579Y1010 |
101,32 21:16 |
101,40 101,62 |
+2,28 % 2,26 |
103,17 98,22 |
7,56 Mrd. | |
American International Group Inc US0268747849 |
73,78 21:17 |
75,00 75,15 |
-2,79 % -2,12 |
76,02 73,42 |
7,54 Mrd. | |
McKesson Corporation US58155Q1031 |
586,04 21:16 |
582,51 583,35 |
+1,11 % 6,44 |
607,81 579,60 |
7,53 Mrd. | |
Dollar Tree Inc US2567461080 |
106,2969 21:17 |
106,0300 105,9500 |
-7,07 % -8,08 |
114,3800 103,4300 |
7,51 Mrd. | |
Western Digital Corporation US9581021055 |
77,2600 21:17 |
78,0100 77,7900 |
+0,47 % 0,36 |
80,2300 74,9800 |
7,49 Mrd. | |
Agilent Technologies US00846U1016 |
126,21 21:16 |
126,40 126,13 |
-5,50 % -7,35 |
135,08 125,78 |
7,37 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,10 21:16 |
105,50 105,35 |
+1,04 % 1,09 |
105,97 100,93 |
7,36 Mrd. | |
Phillips 66 US7185461040 |
137,90 21:16 |
140,16 140,37 |
+0,37 % 0,51 |
141,17 135,85 |
7,35 Mrd. | |
Fiserv US3377381088 |
150,13 21:17 |
149,08 148,79 |
+0,55 % 0,82 |
151,42 147,14 |
7,33 Mrd. |