S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
-5,85 % -0,66 |
11,3300 10,1700 |
8,48 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
-0,15 % -0,26 |
174,99 162,18 |
8,41 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
-19,10 % -98,54 |
516,33 404,17 |
8,38 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+1,24 % 1,22 |
99,39 95,54 |
8,28 Mrd. | |
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+18,50 % 27,59 |
176,71 142,50 |
8,28 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+1,17 % 6,96 |
600,16 575,23 |
8,20 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
-10,52 % -105,21 |
999,91 841,50 |
8,18 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
-2,60 % -8,87 |
342,39 327,44 |
8,10 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
-10,91 % -8,36 |
80,2400 66,4900 |
8,08 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+3,06 % 8,03 |
270,06 252,51 |
7,95 Mrd. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
-2,33 % -5,65 |
255,1100 233,7500 |
7,94 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+10,44 % 45,39 |
480,30 423,73 |
7,90 Mrd. | |
Zoetis Inc US98978V1035 |
179,84 26.07.24 |
182,26 180,76 |
+1,92 % 3,38 |
182,91 172,58 |
7,86 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+6,48 % 15,37 |
252,6700 233,4400 |
7,85 Mrd. | |
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
+3,91 % 1,29 |
35,4500 32,4800 |
7,85 Mrd. |