S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
97,62 17:52 |
98,15 97,95 |
+0,36 % 0,35 |
99,39 95,54 |
7,66 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,1700 17:48 |
1.050,6100 1.057,1000 |
-2,74 % -29,62 |
1.083,5200 1.015,6200 |
7,62 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,14 17:52 |
145,26 145,11 |
+6,85 % 9,37 |
149,56 134,03 |
7,60 Mrd. | |
Zoetis Inc US98978V1035 |
181,10 17:51 |
181,13 180,76 |
+5,85 % 10,01 |
182,91 167,98 |
7,56 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0850 17:52 |
11,1300 11,3000 |
-30,59 % -4,89 |
15,9100 10,7900 |
7,47 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5150 17:52 |
47,9900 48,1900 |
+0,70 % 0,34 |
49,1800 44,3200 |
7,36 Mrd. | |
CSX Corporation US1264081035 |
33,9700 17:52 |
34,2800 34,5100 |
+1,68 % 0,56 |
35,4500 32,4800 |
7,31 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.288,34 17:50 |
1.262,13 1.255,85 |
-2,48 % -32,75 |
1.328,05 1.238,07 |
7,26 Mrd. | |
Altria Group Inc US02209S1033 |
49,26 17:52 |
49,49 49,40 |
+7,70 % 3,52 |
49,45 45,46 |
7,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 17:53 |
10,6300 10,6900 |
-5,54 % -0,62 |
11,3300 10,5800 |
7,22 Mrd. | |
Cintas Corporation US1729081059 |
767,1900 17:51 |
772,5700 772,0500 |
+8,28 % 58,68 |
772,0500 694,1000 |
7,16 Mrd. | |
Western Digital Corporation US9581021055 |
72,9200 17:52 |
72,3600 73,0600 |
-3,76 % -2,85 |
80,2400 69,8200 |
7,16 Mrd. | |
Autodesk Inc US0527691069 |
247,1000 17:50 |
244,9600 245,2600 |
+1,98 % 4,79 |
253,8200 239,1700 |
7,14 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,28 17:52 |
262,53 262,01 |
-0,88 % -2,32 |
267,67 252,51 |
7,13 Mrd. | |
Stryker Corp US8636671013 |
345,20 17:51 |
342,83 342,39 |
+0,75 % 2,56 |
342,39 328,56 |
7,10 Mrd. |