S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+4,22 % 8,85 |
218,35 208,88 |
7,84 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
+4,33 % 2,11 |
50,8300 48,0300 |
7,82 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
-2,44 % -14,41 |
607,81 575,23 |
7,80 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+3,82 % 107,43 |
3.008,23 2.813,40 |
7,76 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+2,44 % 1,83 |
76,8700 67,6300 |
7,70 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+8,24 % 51,75 |
679,58 616,21 |
7,69 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
+13,45 % 36,87 |
311,0400 274,1700 |
7,68 Mrd. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
+6,91 % 7,77 |
120,41 109,16 |
7,65 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
+2,08 % 8,82 |
437,37 423,42 |
7,60 Mrd. | |
CSX Corporation US1264081035 |
33,7900 12.07.24 |
33,8200 33,7400 |
+3,87 % 1,26 |
33,7900 32,1800 |
7,59 Mrd. | |
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
+2,46 % 2,50 |
104,04 99,69 |
7,53 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+9,71 % 13,14 |
148,40 135,26 |
7,49 Mrd. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+3,33 % 4,94 |
153,20 147,14 |
7,42 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+4,09 % 3,03 |
77,14 73,42 |
7,40 Mrd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+0,70 % 0,97 |
141,17 132,81 |
7,38 Mrd. |