S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+1,51 % 2,36 |
159,12 144,90 |
8,16 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+7,88 % 10,91 |
149,56 135,81 |
8,13 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
-0,48 % -0,83 |
174,99 162,18 |
8,12 Mrd. | |
|
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+17,91 % 26,84 |
176,71 142,50 |
8,01 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+2,42 % 2,35 |
99,39 95,54 |
7,93 Mrd. | |
|
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
-7,57 % -73,25 |
967,95 841,50 |
7,85 Mrd. | |
|
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
-2,52 % -8,58 |
342,39 327,44 |
7,85 Mrd. | |
|
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
-9,91 % -7,51 |
80,2400 66,4900 |
7,74 Mrd. | |
|
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+2,76 % 16,12 |
600,16 575,23 |
7,72 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+5,87 % 14,98 |
270,06 252,51 |
7,71 Mrd. | |
|
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
-2,14 % -5,17 |
255,1100 233,7500 |
7,66 Mrd. | |
|
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
-7,22 % -2,67 |
37,21 34,31 |
7,65 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-2,65 % -1,29 |
48,6600 44,3200 |
7,63 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
+7,55 % 1,50 |
21,85 19,72 |
7,58 Mrd. | |
|
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
-3,59 % -3,70 |
109,9800 97,1000 |
7,50 Mrd. |