S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.050,7100 24.07.24 |
1.051,0800 1.049,0100 |
-0,67 % -7,08 |
1.057,7900 1.015,6200 |
8,16 Mrd. | |
Marriott International Inc US5719032022 |
235,0400 24.07.24 |
241,2400 242,3100 |
-4,00 % -9,79 |
255,1100 235,0400 |
8,09 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,60 24.07.24 |
95,42 96,55 |
-2,13 % -2,10 |
99,39 95,54 |
8,09 Mrd. | |
Fiserv US3377381088 |
161,16 24.07.24 |
160,00 157,22 |
+8,25 % 12,28 |
161,16 147,14 |
8,03 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
-19,54 % -103,14 |
527,87 404,17 |
7,94 Mrd. | |
CSX Corporation US1264081035 |
33,2000 24.07.24 |
33,6400 33,6400 |
+1,50 % 0,49 |
35,4500 32,4800 |
7,91 Mrd. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
+5,47 % 39,12 |
772,0500 694,1000 |
7,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0200 24.07.24 |
48,3400 48,2200 |
-5,15 % -2,50 |
48,6600 44,3200 |
7,73 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-8,63 % -0,96 |
11,3300 10,1700 |
7,73 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
-1,23 % -3,25 |
267,67 252,51 |
7,71 Mrd. | |
Zoetis Inc US98978V1035 |
179,66 24.07.24 |
179,33 179,38 |
+6,95 % 11,68 |
182,91 167,98 |
7,71 Mrd. | |
Stryker Corp US8636671013 |
340,42 24.07.24 |
342,13 341,73 |
+0,26 % 0,87 |
342,39 328,56 |
7,68 Mrd. | |
EQT Corporation US26884L1098 |
35,10 24.07.24 |
35,60 35,05 |
-8,95 % -3,45 |
38,55 35,05 |
7,65 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 24.07.24 |
21,64 21,62 |
+4,73 % 0,95 |
21,85 19,72 |
7,55 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 24.07.24 |
11,2400 11,2300 |
-28,92 % -4,54 |
15,7000 10,7900 |
7,54 Mrd. |