S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
143,28 03.07.24 |
142,75 143,61 |
-9,15 % -14,43 |
159,37 143,28 |
8,24 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+2,12 % 4,41 |
215,75 208,13 |
8,20 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+15,51 % 112,66 |
852,5600 726,5600 |
8,19 Mrd. | |
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
-1,64 % -5,45 |
343,29 315,12 |
8,11 Mrd. | |
3M Company US88579Y1010 |
101,62 03.07.24 |
101,29 101,62 |
+3,05 % 3,01 |
103,17 98,22 |
8,05 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
+2,17 % 3,06 |
150,3800 140,9400 |
8,00 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
+1,62 % 1,16 |
76,2200 67,6300 |
7,95 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 03.07.24 |
106,8500 107,1100 |
-11,93 % -14,35 |
120,3000 103,4300 |
7,93 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
-1,96 % -1,50 |
76,65 73,42 |
7,86 Mrd. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
+1,68 % 9,62 |
607,81 573,73 |
7,81 Mrd. | |
Phillips 66 US7185461040 |
140,37 03.07.24 |
140,23 140,47 |
+2,47 % 3,38 |
141,17 135,85 |
7,78 Mrd. | |
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+5,21 % 3,85 |
80,2300 73,9400 |
7,77 Mrd. | |
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-3,61 % -4,72 |
135,08 125,78 |
7,75 Mrd. | |
Equinix Inc US29444U7000 |
749,0000 03.07.24 |
759,1400 756,3800 |
-2,05 % -15,68 |
773,8400 741,8700 |
7,66 Mrd. | |
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
+3,23 % 6,57 |
213,34 200,55 |
7,66 Mrd. |