S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
2.920,83 22:10 |
2.917,44 2.881,90 |
+3,65 % 102,90 |
3.008,23 2.813,40 |
7,93 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 22:10 |
76,88 76,89 |
+0,36 % 0,28 |
77,71 76,11 |
7,92 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 22:10 |
104,96 104,65 |
+1,29 % 1,33 |
106,48 100,93 |
7,91 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 22:10 |
534,50 528,16 |
+0,93 % 4,94 |
532,96 501,01 |
7,90 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 22:10 |
435,00 432,02 |
+1,19 % 5,09 |
437,37 423,42 |
7,87 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 22:10 |
576,05 575,23 |
-1,39 % -8,13 |
607,81 575,23 |
7,81 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 22:00 |
74,8550 74,2400 |
+0,85 % 0,65 |
76,5900 67,6300 |
7,75 Mrd. | |
Prologis US74340W1036 |
120,15 22:10 |
122,00 120,41 |
+6,51 % 7,34 |
120,41 109,16 |
7,69 Mrd. | |
CSX Corporation US1264081035 |
33,7900 22:00 |
33,8200 33,7400 |
+3,14 % 1,03 |
33,7600 32,1800 |
7,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 22:00 |
306,7500 304,1400 |
+13,08 % 35,98 |
304,1400 274,1700 |
7,62 Mrd. | |
3M Company US88579Y1010 |
104,04 22:10 |
103,79 103,23 |
+2,80 % 2,83 |
103,23 99,69 |
7,55 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 22:10 |
98,98 97,95 |
-13,12 % -14,78 |
112,65 90,47 |
7,49 Mrd. | |
American International Group Inc US0268747849 |
77,14 22:10 |
77,10 76,96 |
+3,29 % 2,46 |
76,96 73,42 |
7,43 Mrd. | |
Phillips 66 US7185461040 |
138,64 22:10 |
137,93 136,92 |
+1,93 % 2,63 |
141,17 132,81 |
7,43 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 22:10 |
147,73 147,15 |
+9,08 % 12,35 |
147,15 135,26 |
7,41 Mrd. |