S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
600,16 22:10 |
597,23 595,73 |
+0,10 % 0,60 |
599,56 575,23 |
8,31 Mrd. | |
|
Lennar Corp US5260571048 |
176,71 22:10 |
175,26 171,28 |
+18,65 % 27,77 |
172,65 142,50 |
8,24 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
252,6700 22:00 |
249,5700 249,5800 |
+6,15 % 14,65 |
249,5800 233,4400 |
8,23 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
417,45 22:10 |
425,00 425,17 |
-19,62 % -101,92 |
519,37 404,17 |
8,17 Mrd. | |
|
Marriott International Inc US5719032022 |
236,6000 22:00 |
235,6000 233,7500 |
-2,03 % -4,91 |
255,1100 233,7500 |
8,10 Mrd. | |
|
Moderna Inc US60770K1079 |
122,1100 22:00 |
121,8300 120,4000 |
-0,28 % -0,34 |
125,1400 115,9500 |
8,06 Mrd. | |
|
Western Digital Corporation US9581021055 |
68,2600 22:00 |
67,8000 66,4900 |
-9,55 % -7,21 |
80,2400 66,4900 |
8,05 Mrd. | |
|
CSX Corporation US1264081035 |
34,3200 22:00 |
33,7200 33,6000 |
+3,97 % 1,31 |
35,4500 32,4800 |
8,03 Mrd. | |
|
Stryker Corp US8636671013 |
331,67 22:10 |
327,00 327,44 |
-2,60 % -8,84 |
342,39 327,44 |
7,93 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,39 22:10 |
99,00 96,49 |
+1,18 % 1,16 |
99,39 95,54 |
7,91 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,3700 22:00 |
47,4600 46,7200 |
-1,46 % -0,70 |
48,6600 44,3200 |
7,88 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,06 22:10 |
262,90 261,61 |
+3,87 % 10,05 |
267,67 252,51 |
7,85 Mrd. | |
|
EQT Corporation US26884L1098 |
34,31 22:10 |
34,29 34,38 |
-9,14 % -3,45 |
37,76 34,38 |
7,80 Mrd. | |
|
Cintas Corporation US1729081059 |
761,3900 22:00 |
759,7300 754,8400 |
+7,62 % 53,91 |
772,0500 694,1000 |
7,80 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,37 22:10 |
21,16 21,07 |
+8,26 % 1,63 |
21,85 19,72 |
7,79 Mrd. |