S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
176,24 01.08.24 |
178,08 176,93 |
+22,72 % 32,63 |
180,45 142,50 |
8,89 Mrd. | |
Royal Caribbean Group LR0008862868 |
148,09 01.08.24 |
157,81 156,72 |
-5,44 % -8,52 |
172,08 148,09 |
8,73 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,64 01.08.24 |
430,00 428,70 |
-13,39 % -65,97 |
500,33 404,17 |
8,71 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,36 01.08.24 |
485,80 484,32 |
+12,80 % 55,99 |
493,36 423,73 |
8,66 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,93 01.08.24 |
99,55 99,19 |
+5,00 % 4,81 |
100,93 95,89 |
8,66 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,3000 01.08.24 |
260,3800 262,6200 |
+10,43 % 24,67 |
262,6200 233,4400 |
8,63 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,3800 01.08.24 |
45,7600 45,4200 |
-12,07 % -5,82 |
48,5100 42,3800 |
8,60 Mrd. | |
Moderna Inc US60770K1079 |
94,1700 01.08.24 |
99,5800 119,2200 |
-19,56 % -22,90 |
125,1400 94,1700 |
8,56 Mrd. | |
Altria Group Inc US02209S1033 |
50,02 01.08.24 |
49,61 49,01 |
+8,62 % 3,97 |
50,55 45,95 |
8,49 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,18 01.08.24 |
177,34 177,02 |
-0,55 % -0,96 |
178,29 162,18 |
8,47 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,82 01.08.24 |
330,00 328,51 |
+10,91 % 32,25 |
328,74 293,16 |
8,46 Mrd. | |
Capital One Financial Corporation US14040H1059 |
143,89 01.08.24 |
151,73 151,40 |
+2,43 % 3,41 |
152,25 135,81 |
8,42 Mrd. | |
McKesson Corporation US58155Q1031 |
629,09 01.08.24 |
621,00 617,02 |
+7,57 % 44,26 |
629,09 575,23 |
8,39 Mrd. | |
Deckers Outdoor US2435371073 |
906,21 01.08.24 |
922,77 922,63 |
-3,66 % -34,43 |
952,70 841,50 |
8,25 Mrd. | |
EQT Corporation US26884L1098 |
33,59 01.08.24 |
34,43 34,51 |
-9,12 % -3,37 |
37,21 33,59 |
8,22 Mrd. |