S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
-7,03 % -3,07 |
45,60 40,62 |
7,03 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
+4,41 % 14,44 |
361,66 327,63 |
6,93 Mrd. | |
|
EOG Resources Inc US26875P1012 |
120,35 06.09.24 |
122,00 121,55 |
-5,08 % -6,44 |
130,06 120,35 |
6,91 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
116,60 06.09.24 |
117,05 116,85 |
+3,71 % 4,17 |
117,06 111,90 |
6,91 Mrd. | |
|
CSX Corporation US1264081035 |
33,3700 06.09.24 |
33,9800 34,0200 |
-2,57 % -0,88 |
34,8600 33,2200 |
6,90 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
48,6500 06.09.24 |
48,0600 48,2200 |
+8,10 % 3,65 |
48,6500 45,0050 |
6,81 Mrd. | |
|
Prologis US74340W1036 |
127,23 06.09.24 |
127,50 127,41 |
+4,30 % 5,24 |
128,94 119,99 |
6,79 Mrd. | |
|
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
-5,38 % -7,28 |
140,31 128,14 |
6,77 Mrd. | |
|
First Solar Inc US3364331070 |
208,6500 06.09.24 |
214,0000 214,7600 |
-2,10 % -4,48 |
235,4200 208,6500 |
6,71 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
327,4300 06.09.24 |
331,4100 330,7800 |
-10,03 % -36,51 |
364,4100 327,4300 |
6,68 Mrd. | |
|
AutoZone Inc US0533321024 |
3.092,56 06.09.24 |
3.143,23 3.141,17 |
-2,04 % -64,46 |
3.212,87 3.092,56 |
6,63 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
124,60 06.09.24 |
123,86 124,00 |
+7,66 % 8,87 |
124,60 115,54 |
6,61 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
42,03 06.09.24 |
42,14 42,17 |
+6,11 % 2,42 |
42,49 38,69 |
6,57 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,55 06.09.24 |
159,20 158,02 |
+0,42 % 0,65 |
169,02 152,71 |
6,52 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,85 06.09.24 |
228,63 228,46 |
+3,86 % 8,46 |
231,42 217,35 |
6,51 Mrd. |