S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
239,8600 08.07.24 |
242,0900 240,9800 |
+3,79 % 8,76 |
245,6600 232,6400 |
7,58 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,11 08.07.24 |
76,37 76,40 |
-1,30 % -1,00 |
77,71 76,11 |
7,47 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
851,8200 08.07.24 |
843,9100 841,6500 |
+13,33 % 100,18 |
852,5600 779,5800 |
7,45 Mrd. | |
|
American Tower Corporation US03027X1000 |
196,17 08.07.24 |
195,13 195,64 |
+0,98 % 1,91 |
197,03 192,27 |
7,39 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
104,42 08.07.24 |
105,77 106,48 |
+0,59 % 0,61 |
106,48 100,93 |
7,32 Mrd. | |
|
Cencora Inc US03073E1055 |
223,69 08.07.24 |
222,68 222,68 |
-5,00 % -11,78 |
239,36 222,50 |
7,29 Mrd. | |
|
American International Group Inc US0268747849 |
74,81 08.07.24 |
74,04 73,88 |
-1,59 % -1,21 |
76,02 73,42 |
7,16 Mrd. | |
|
McKesson Corporation US58155Q1031 |
589,53 08.07.24 |
587,54 587,76 |
+0,45 % 2,63 |
607,81 583,35 |
7,16 Mrd. | |
|
Fiserv US3377381088 |
150,98 08.07.24 |
150,00 150,51 |
-0,29 % -0,44 |
150,98 147,14 |
7,12 Mrd. | |
|
Phillips 66 US7185461040 |
135,95 08.07.24 |
137,61 138,40 |
-1,54 % -2,12 |
141,17 135,85 |
7,04 Mrd. | |
|
ON Semiconductor US6821891057 |
75,0100 08.07.24 |
73,1200 73,3800 |
+3,73 % 2,70 |
76,2200 67,6300 |
7,04 Mrd. | |
|
CSX Corporation US1264081035 |
33,3900 08.07.24 |
32,8400 33,3000 |
+1,95 % 0,64 |
33,7600 32,1800 |
7,03 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
290,5600 08.07.24 |
301,7500 301,7900 |
+4,96 % 13,73 |
303,5000 274,1700 |
7,00 Mrd. | |
|
3M Company US88579Y1010 |
101,10 08.07.24 |
101,51 101,32 |
+0,24 % 0,24 |
103,17 100,53 |
6,98 Mrd. | |
|
Ross Stores Inc US7782961038 |
146,6900 08.07.24 |
146,2100 145,5500 |
+1,67 % 2,42 |
150,3800 144,0000 |
6,91 Mrd. |