S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
217,3800 20:04 |
215,5000 215,8000 |
-8,48 % -20,14 |
255,1100 211,3500 |
10,01 Mrd. | |
|
Moderna Inc US60770K1079 |
84,4400 20:06 |
84,3900 84,3200 |
-27,25 % -31,63 |
125,1400 81,5500 |
9,97 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,01 20:06 |
270,65 269,22 |
+6,19 % 15,67 |
276,66 253,34 |
9,96 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,18 20:05 |
278,99 279,21 |
+9,61 % 24,48 |
287,47 248,55 |
9,95 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,94 20:06 |
102,47 102,71 |
+5,05 % 4,90 |
102,81 96,49 |
9,91 Mrd. | |
|
US Bancorp US9029733048 |
41,98 20:05 |
41,61 41,76 |
+5,29 % 2,11 |
45,55 39,87 |
9,91 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
493,36 20:06 |
492,47 491,32 |
+16,43 % 69,63 |
494,55 423,73 |
9,79 Mrd. | |
|
Lennar Corp US5260571048 |
169,91 20:05 |
169,90 169,37 |
+19,24 % 27,41 |
180,45 142,50 |
9,68 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
568,69 20:06 |
571,11 568,08 |
+11,80 % 60,01 |
568,68 506,31 |
9,52 Mrd. | |
|
Moodys Corp US6153691059 |
462,72 20:05 |
459,93 459,78 |
+6,14 % 26,77 |
460,88 433,81 |
9,52 Mrd. | |
|
Corning Inc US2193501051 |
38,50 20:06 |
38,54 38,61 |
-13,81 % -6,17 |
46,20 37,76 |
9,51 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
150,93 20:05 |
151,58 151,61 |
+3,16 % 4,63 |
163,48 144,90 |
9,40 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
329,77 20:05 |
327,00 326,94 |
+12,49 % 36,61 |
330,21 293,16 |
9,38 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,4250 20:06 |
41,1800 41,1800 |
-12,24 % -5,78 |
48,2200 37,8800 |
9,35 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
169,53 20:04 |
170,11 170,28 |
+4,97 % 8,02 |
181,98 161,51 |
9,22 Mrd. |