S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
96,55 23.07.24 |
98,15 97,95 |
-0,74 % -0,72 |
99,39 95,54 |
7,66 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0100 23.07.24 |
1.050,6100 1.057,1000 |
-3,03 % -32,78 |
1.083,5200 1.015,6200 |
7,62 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,50 23.07.24 |
145,26 145,11 |
+6,38 % 8,73 |
149,56 134,03 |
7,60 Mrd. | |
Zoetis Inc US98978V1035 |
179,38 23.07.24 |
181,13 180,76 |
+4,85 % 8,29 |
182,91 167,98 |
7,56 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 23.07.24 |
11,1300 11,3000 |
-29,68 % -4,74 |
15,9100 10,7900 |
7,47 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
+0,08 % 0,04 |
49,1800 44,3200 |
7,36 Mrd. | |
CSX Corporation US1264081035 |
33,6400 23.07.24 |
34,2800 34,5100 |
+0,69 % 0,23 |
35,4500 32,4800 |
7,31 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.287,13 23.07.24 |
1.262,13 1.255,85 |
-2,57 % -33,96 |
1.328,05 1.238,07 |
7,26 Mrd. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
+7,39 % 3,38 |
49,45 45,46 |
7,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-6,43 % -0,72 |
11,3300 10,5800 |
7,22 Mrd. | |
Cintas Corporation US1729081059 |
756,0400 23.07.24 |
772,5700 772,0500 |
+6,71 % 47,53 |
772,0500 694,1000 |
7,16 Mrd. | |
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
-3,71 % -2,81 |
80,2400 69,8200 |
7,16 Mrd. | |
Autodesk Inc US0527691069 |
246,2300 23.07.24 |
244,9600 245,2600 |
+1,62 % 3,92 |
253,8200 239,1700 |
7,14 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,25 23.07.24 |
262,53 262,01 |
-0,51 % -1,35 |
267,67 252,51 |
7,13 Mrd. | |
Stryker Corp US8636671013 |
341,73 23.07.24 |
342,83 342,39 |
-0,27 % -0,91 |
342,39 328,56 |
7,10 Mrd. |