S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
140,85 29.07.24 |
141,39 141,81 |
-2,28 % -3,29 |
144,14 135,88 |
2,24 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+0,45 % 2,24 |
495,9100 490,3200 |
2,23 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,18 29.07.24 |
44,13 44,13 |
-1,48 % -0,65 |
44,13 42,94 |
2,20 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,00 29.07.24 |
79,00 78,70 |
+0,88 % 0,70 |
79,97 78,46 |
2,18 Mrd. | |
KKR and Company Inc US48251W1045 |
118,60 29.07.24 |
119,38 118,51 |
+0,62 % 0,73 |
118,51 115,73 |
2,17 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
-9,40 % -29,90 |
323,77 277,16 |
2,16 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,16 29.07.24 |
151,10 151,00 |
+1,29 % 1,92 |
151,00 147,51 |
2,15 Mrd. | |
Teradyne Inc US8807701029 |
127,9300 29.07.24 |
128,3700 126,4600 |
-17,18 % -26,53 |
154,4600 124,3350 |
2,14 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,18 29.07.24 |
60,69 60,54 |
-1,68 % -1,03 |
61,21 60,07 |
2,14 Mrd. | |
EQT Corporation US26884L1098 |
34,07 29.07.24 |
34,49 34,31 |
-4,49 % -1,60 |
35,67 34,31 |
2,14 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
237,25 29.07.24 |
239,00 239,67 |
-3,25 % -7,98 |
245,23 232,29 |
2,13 Mrd. | |
CSX Corporation US1264081035 |
34,4000 29.07.24 |
34,3700 34,3200 |
-0,32 % -0,11 |
34,5100 33,2000 |
2,12 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
+0,70 % 7,45 |
1.078,6300 1.055,5700 |
2,10 Mrd. | |
International Paper Company US4601461035 |
46,64 29.07.24 |
46,89 46,92 |
+0,32 % 0,15 |
46,92 45,92 |
2,10 Mrd. | |
Molina Healthcare Inc US60855R1005 |
332,97 29.07.24 |
332,84 335,36 |
+14,98 % 43,37 |
335,36 286,90 |
2,10 Mrd. |