S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
201,10 22:10 |
200,66 200,54 |
-8,06 % -17,63 |
218,73 196,96 |
2,18 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
350,73 22:10 |
333,56 332,97 |
+22,25 % 63,83 |
335,36 286,90 |
2,16 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,99 22:10 |
119,75 118,60 |
+1,72 % 2,03 |
118,60 115,73 |
2,16 Mrd. | |
|
Nasdaq Inc US6311031081 |
69,1500 22:00 |
68,3300 67,9200 |
+9,54 % 6,02 |
67,9200 62,7300 |
2,15 Mrd. | |
|
FedEx Corp US31428X1063 |
300,88 22:10 |
299,96 299,23 |
+0,03 % 0,08 |
300,80 298,28 |
2,14 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,24 22:10 |
112,76 112,56 |
-0,16 % -0,18 |
113,42 111,25 |
2,13 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
152,25 22:10 |
150,74 149,06 |
+4,64 % 6,75 |
149,36 145,50 |
2,13 Mrd. | |
|
CSX Corporation US1264081035 |
35,0200 22:00 |
34,4300 34,4000 |
+4,10 % 1,38 |
34,4000 33,2000 |
2,12 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 22:00 |
1.082,6400 1.077,1900 |
+2,11 % 22,23 |
1.078,6300 1.055,5700 |
2,11 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 22:00 |
499,7000 498,1500 |
+2,50 % 12,28 |
498,1500 490,3200 |
2,09 Mrd. | |
|
Prologis US74340W1036 |
126,09 22:10 |
124,08 123,95 |
+0,33 % 0,41 |
125,68 120,43 |
2,09 Mrd. | |
|
AutoZone Inc US0533321024 |
3.108,40 22:10 |
3.074,90 3.072,66 |
+6,40 % 186,87 |
3.090,31 2.921,53 |
2,07 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,51 22:10 |
287,69 288,12 |
-5,27 % -16,67 |
323,77 277,16 |
2,07 Mrd. | |
|
Teradyne Inc US8807701029 |
121,3400 22:00 |
128,5900 127,9300 |
-20,31 % -30,93 |
152,2700 124,3350 |
2,02 Mrd. | |
|
Centene Corp US15135B1017 |
77,10 22:10 |
73,63 73,48 |
+18,82 % 12,21 |
73,48 64,89 |
1,99 Mrd. |