S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
86,52 16:15 |
87,50 86,42 |
+5,09 % 4,19 |
86,42 82,33 |
1,14 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0559 16:14 |
10,8350 10,7900 |
-0,40 % -0,04 |
11,2600 10,7900 |
1,13 Mrd. | |
|
Moderna Inc US60770K1079 |
115,8100 16:14 |
116,1000 116,0700 |
-0,12 % -0,14 |
118,3200 115,9500 |
1,13 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,62 16:14 |
27,73 27,47 |
-3,36 % -0,96 |
28,58 26,94 |
1,12 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,30 16:15 |
21,39 21,25 |
+3,05 % 0,63 |
21,25 20,55 |
1,12 Mrd. | |
|
GE Vernova Inc US36828A1016 |
175,68 16:15 |
174,93 172,98 |
+1,74 % 3,00 |
176,23 172,68 |
1,12 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,23 16:14 |
294,12 293,16 |
-0,18 % -0,54 |
298,11 293,16 |
1,11 Mrd. | |
|
Ecolab Inc US2788651006 |
242,70 16:15 |
242,07 242,25 |
+2,90 % 6,85 |
242,88 235,85 |
1,10 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
161,42 16:15 |
164,00 163,13 |
+3,89 % 6,04 |
163,13 155,38 |
1,09 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,0299 16:14 |
11,0400 10,9800 |
-0,81 % -0,09 |
11,1200 10,9300 |
1,09 Mrd. | |
|
AutoZone Inc US0533321024 |
2.834,76 16:01 |
2.829,44 2.817,06 |
-0,36 % -10,12 |
2.844,88 2.815,00 |
1,09 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,62 16:14 |
97,16 97,04 |
+1,80 % 1,73 |
97,58 95,89 |
1,09 Mrd. | |
|
Fiserv US3377381088 |
148,12 16:14 |
150,86 151,09 |
-0,45 % -0,67 |
151,09 148,79 |
1,08 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.029,5300 16:13 |
1.020,3300 1.015,6200 |
+0,88 % 8,99 |
1.026,8200 1.015,6200 |
1,08 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,9850 16:15 |
12,9300 12,9700 |
-0,42 % -0,06 |
13,0400 12,8400 |
1,08 Mrd. |