S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
49,07 22:10 |
48,23 47,41 |
+2,87 % 1,37 |
47,70 45,70 |
2,18 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 22:00 |
1.082,2000 1.077,8000 |
+1,73 % 18,33 |
1.078,6300 1.060,8600 |
2,16 Mrd. | |
|
Teradyne Inc US8807701029 |
131,1600 22:00 |
126,7500 121,3400 |
-8,62 % -12,38 |
143,5400 121,3400 |
2,16 Mrd. | |
|
AutoZone Inc US0533321024 |
3.133,69 22:10 |
3.100,00 3.108,40 |
+6,53 % 191,96 |
3.108,40 2.941,73 |
2,14 Mrd. | |
|
Mondelez International Inc US6092071058 |
68,3500 22:00 |
68,5000 67,0500 |
+2,94 % 1,95 |
67,1000 66,3900 |
2,14 Mrd. | |
|
Moodys Corp US6153691059 |
456,48 22:10 |
462,65 458,06 |
+5,23 % 22,67 |
458,06 433,81 |
2,14 Mrd. | |
|
Progressive Corporation US7433151039 |
214,12 22:10 |
214,79 215,68 |
-0,61 % -1,32 |
215,68 212,77 |
2,14 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,85 22:10 |
265,90 264,23 |
+1,40 % 3,65 |
265,74 258,64 |
2,13 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,02 22:10 |
113,70 113,24 |
+1,59 % 1,77 |
113,24 111,25 |
2,12 Mrd. | |
|
Centene Corp US15135B1017 |
76,92 22:10 |
76,78 77,10 |
+16,33 % 10,80 |
77,10 66,12 |
2,12 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
306,17 22:10 |
299,40 299,51 |
-5,44 % -17,60 |
323,77 277,16 |
2,10 Mrd. | |
|
Carnival Corp PA1436583006 |
16,66 22:10 |
17,43 17,12 |
-8,41 % -1,53 |
18,19 17,10 |
2,10 Mrd. | |
|
McKesson Corporation US58155Q1031 |
617,02 22:10 |
613,24 609,72 |
+4,58 % 27,03 |
609,72 589,99 |
2,10 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
135,05 22:10 |
136,03 136,38 |
-3,89 % -5,46 |
141,81 136,38 |
2,09 Mrd. | |
|
PACCAR Inc US6937181088 |
98,6600 22:00 |
97,9000 97,0500 |
-0,24 % -0,24 |
99,2400 97,0500 |
2,09 Mrd. |