S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
47,41 30.07.24 |
47,52 47,28 |
-0,61 % -0,29 |
47,70 45,70 |
2,18 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 30.07.24 |
1.082,6400 1.077,1900 |
+1,60 % 16,94 |
1.078,6300 1.060,8600 |
2,16 Mrd. | |
|
Teradyne Inc US8807701029 |
121,3400 30.07.24 |
128,5900 127,9300 |
-15,47 % -22,20 |
143,5400 121,3400 |
2,16 Mrd. | |
|
AutoZone Inc US0533321024 |
3.108,40 30.07.24 |
3.074,90 3.072,66 |
+5,67 % 166,67 |
3.108,40 2.941,73 |
2,14 Mrd. | |
|
Mondelez International Inc US6092071058 |
67,0500 30.07.24 |
66,8000 67,1000 |
+0,98 % 0,65 |
67,1000 66,3900 |
2,14 Mrd. | |
|
Moodys Corp US6153691059 |
458,06 30.07.24 |
454,77 450,16 |
+5,59 % 24,25 |
458,06 433,81 |
2,14 Mrd. | |
|
Progressive Corporation US7433151039 |
215,68 30.07.24 |
214,10 213,63 |
+0,11 % 0,24 |
215,68 212,77 |
2,14 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,23 30.07.24 |
264,66 265,74 |
+1,55 % 4,03 |
265,74 258,64 |
2,13 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,24 30.07.24 |
112,76 112,56 |
+1,79 % 1,99 |
113,24 111,25 |
2,12 Mrd. | |
|
Centene Corp US15135B1017 |
77,10 30.07.24 |
73,63 73,48 |
+16,61 % 10,98 |
77,10 66,12 |
2,12 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,51 30.07.24 |
287,69 288,12 |
-7,49 % -24,26 |
323,77 277,16 |
2,10 Mrd. | |
|
Carnival Corp PA1436583006 |
17,12 30.07.24 |
17,33 17,25 |
-5,88 % -1,07 |
18,19 17,10 |
2,10 Mrd. | |
|
McKesson Corporation US58155Q1031 |
609,72 30.07.24 |
606,13 606,71 |
+3,34 % 19,73 |
609,72 589,99 |
2,10 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
136,38 30.07.24 |
137,23 140,85 |
-2,94 % -4,13 |
141,81 136,38 |
2,09 Mrd. | |
|
PACCAR Inc US6937181088 |
97,0500 30.07.24 |
98,5900 98,3200 |
-1,87 % -1,85 |
99,2400 97,0500 |
2,09 Mrd. |