S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+6,74 % 3,00 |
47,51 43,89 |
1,76 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
-1,69 % -5,44 |
319,8000 314,0700 |
1,75 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+2,25 % 5,58 |
253,4500 243,9600 |
1,74 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
+2,19 % 0,59 |
27,63 26,97 |
1,73 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+2,94 % 6,31 |
220,72 214,57 |
1,73 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5400 12.07.24 |
13,4500 13,4600 |
+5,45 % 0,70 |
13,5400 12,9700 |
1,72 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+0,75 % 1,81 |
242,7900 237,5200 |
1,72 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
-1,17 % -7,25 |
619,5600 607,9400 |
1,70 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+1,69 % 1,29 |
77,69 76,11 |
1,70 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+5,38 % 6,60 |
129,32 120,77 |
1,69 Mrd. | |
GE Vernova Inc US36828A1016 |
180,45 12.07.24 |
177,95 176,70 |
+2,39 % 4,22 |
180,45 172,98 |
1,68 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
-0,95 % -0,59 |
61,48 60,95 |
1,67 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+2,07 % 4,43 |
218,35 211,80 |
1,67 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-0,49 % -0,48 |
99,15 90,47 |
1,66 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+7,84 % 3,06 |
42,10 39,46 |
1,66 Mrd. |