S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9300 21:07 |
33,8200 33,7400 |
+1,89 % 0,63 |
33,7400 32,4800 |
1,68 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,84 21:07 |
344,56 344,56 |
+3,97 % 13,16 |
344,56 331,68 |
1,68 Mrd. | |
GE Vernova Inc US36828A1016 |
183,29 21:07 |
177,95 176,70 |
+4,01 % 7,06 |
179,73 172,98 |
1,67 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,25 21:06 |
164,00 163,18 |
+6,04 % 9,47 |
163,18 156,78 |
1,67 Mrd. | |
Deckers Outdoor US2435371073 |
898,69 21:04 |
899,10 888,64 |
-4,33 % -40,63 |
952,70 888,64 |
1,67 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,36 21:06 |
61,75 61,48 |
-0,70 % -0,43 |
61,79 60,95 |
1,66 Mrd. | |
EOG Resources Inc US26875P1012 |
128,93 21:06 |
129,35 128,17 |
+3,19 % 3,99 |
128,17 124,94 |
1,65 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,37 21:06 |
104,96 104,65 |
-1,98 % -2,11 |
106,48 104,42 |
1,63 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,24 21:06 |
218,48 217,34 |
+2,49 % 5,32 |
217,34 211,80 |
1,63 Mrd. | |
Zoetis Inc US98978V1035 |
179,49 21:05 |
179,00 177,74 |
+2,59 % 4,53 |
177,74 173,49 |
1,62 Mrd. | |
Prologis US74340W1036 |
120,75 21:06 |
122,00 120,41 |
+5,50 % 6,29 |
120,41 114,41 |
1,62 Mrd. | |
Fiserv US3377381088 |
154,12 21:06 |
151,88 151,25 |
+2,40 % 3,61 |
151,25 148,89 |
1,61 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,65 21:06 |
103,02 101,61 |
-2,54 % -2,70 |
106,50 101,61 |
1,61 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,37 21:07 |
46,76 46,19 |
+0,50 % 0,23 |
46,24 45,20 |
1,60 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,04 21:06 |
217,88 216,86 |
+3,56 % 7,63 |
219,85 214,41 |
1,59 Mrd. |