S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7900 12.07.24 |
33,8200 33,7400 |
+1,47 % 0,49 |
33,7400 32,4800 |
1,68 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
+3,66 % 12,13 |
344,56 331,68 |
1,68 Mrd. | |
GE Vernova Inc US36828A1016 |
180,45 12.07.24 |
177,95 176,70 |
+2,39 % 4,22 |
179,73 172,98 |
1,67 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+6,14 % 9,62 |
163,18 156,78 |
1,67 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
-4,39 % -41,26 |
952,70 888,64 |
1,67 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
-0,95 % -0,59 |
61,79 60,95 |
1,66 Mrd. | |
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+3,21 % 4,01 |
128,17 124,94 |
1,65 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
-2,14 % -2,28 |
106,48 104,42 |
1,63 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+2,07 % 4,43 |
217,34 211,80 |
1,63 Mrd. | |
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+2,33 % 4,08 |
177,74 173,49 |
1,62 Mrd. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
+4,97 % 5,69 |
120,41 114,41 |
1,62 Mrd. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+1,79 % 2,69 |
151,25 148,89 |
1,61 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-2,81 % -2,99 |
106,50 101,61 |
1,61 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
+0,61 % 0,28 |
46,24 45,20 |
1,60 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+2,94 % 6,31 |
219,85 214,41 |
1,59 Mrd. |