S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-1,33 % -0,53 |
39,61 37,32 |
2,13 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
+6,26 % 3,81 |
64,64 60,70 |
2,11 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
+0,65 % 0,53 |
82,21 80,33 |
2,09 Mrd. | |
|
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
-2,01 % -1,78 |
87,29 86,45 |
2,09 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-1,55 % -0,98 |
62,80 62,22 |
2,08 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
-1,59 % -2,12 |
130,93 127,59 |
2,08 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
-2,34 % -8,75 |
364,4100 353,9400 |
2,06 Mrd. | |
|
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
+4,98 % 2,13 |
45,11 41,48 |
2,05 Mrd. | |
|
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
-1,68 % -2,08 |
121,99 118,94 |
2,03 Mrd. | |
|
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
-0,58 % -3,10 |
532,07 521,14 |
2,03 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
-0,97 % -1,89 |
197,8600 193,1500 |
2,02 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+6,80 % 11,19 |
175,83 162,05 |
1,98 Mrd. | |
|
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-1,91 % -1,65 |
84,9300 81,5500 |
1,96 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+2,79 % 33,83 |
1.246,10 1.202,03 |
1,94 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+2,21 % 3,36 |
155,73 149,65 |
1,94 Mrd. |