S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
147,03 17:33 |
148,74 147,78 |
-0,60 % -0,89 |
150,05 147,78 |
2,05 Mrd. | |
Fiserv US3377381088 |
156,01 17:34 |
158,39 157,69 |
+1,83 % 2,81 |
157,96 153,20 |
2,02 Mrd. | |
Corning Inc US2193501051 |
44,30 17:33 |
45,08 44,99 |
-2,89 % -1,32 |
46,20 44,99 |
2,01 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,50 17:33 |
159,38 158,94 |
+3,12 % 4,77 |
165,44 152,73 |
2,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,22 17:34 |
268,53 267,67 |
+1,11 % 2,88 |
267,67 258,34 |
1,98 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,33 17:34 |
479,54 476,00 |
+2,29 % 10,60 |
476,07 463,73 |
1,98 Mrd. | |
Cigna Group US1255231003 |
339,90 17:33 |
343,67 340,52 |
+1,53 % 5,11 |
344,76 331,42 |
1,94 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,97 17:33 |
219,49 217,42 |
+0,74 % 1,62 |
220,66 217,42 |
1,93 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8900 17:33 |
195,7300 195,4600 |
+1,93 % 3,67 |
203,8400 190,2200 |
1,93 Mrd. | |
Stryker Corp US8636671013 |
334,18 17:33 |
333,37 331,23 |
-1,53 % -5,19 |
339,37 328,56 |
1,90 Mrd. | |
Altria Group Inc US02209S1033 |
49,48 17:34 |
49,61 49,33 |
+3,67 % 1,75 |
49,39 47,72 |
1,90 Mrd. | |
Quanta Services Inc US74762E1029 |
261,85 17:33 |
266,83 264,71 |
-2,59 % -6,96 |
268,81 244,94 |
1,89 Mrd. | |
CSX Corporation US1264081035 |
34,4900 17:33 |
35,0500 35,0200 |
+2,07 % 0,70 |
35,4500 33,7900 |
1,87 Mrd. | |
Moderna Inc US60770K1079 |
119,6600 17:33 |
121,0100 121,3200 |
-1,48 % -1,80 |
125,1400 121,3200 |
1,85 Mrd. | |
Marriott International Inc US5719032022 |
242,9250 17:33 |
245,0000 244,0900 |
+0,06 % 0,14 |
255,1100 242,7900 |
1,85 Mrd. |