S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
-1,89 % -5,37 |
284,88 280,47 |
822,82 Mio. | |
Amphenol Corp US0320951017 |
68,62 09.07.24 |
68,23 67,99 |
+1,22 % 0,83 |
68,01 67,79 |
815,75 Mio. | |
Charles Schwab Corporation US8085131055 |
74,53 09.07.24 |
73,03 73,24 |
+0,54 % 0,40 |
74,13 73,20 |
813,10 Mio. | |
American International Group Inc US0268747849 |
75,75 09.07.24 |
74,76 74,81 |
+0,80 % 0,60 |
75,15 73,88 |
812,57 Mio. | |
Tractor Supply Company US8923561067 |
257,2600 09.07.24 |
260,1600 260,9200 |
-1,68 % -4,39 |
262,5300 260,9200 |
811,38 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 09.07.24 |
32,3800 32,2900 |
-2,35 % -0,77 |
32,7200 32,2900 |
806,12 Mio. | |
GE Vernova Inc US36828A1016 |
172,98 09.07.24 |
174,28 174,37 |
+0,17 % 0,30 |
176,23 172,68 |
803,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9800 09.07.24 |
10,9600 10,9300 |
-1,26 % -0,14 |
11,1200 10,9300 |
801,54 Mio. | |
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+1,55 % 2,30 |
150,98 148,79 |
795,11 Mio. | |
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
-2,44 % -7,34 |
301,7900 290,5600 |
790,13 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 09.07.24 |
20,81 20,89 |
+2,81 % 0,58 |
20,89 20,55 |
782,21 Mio. | |
Royal Caribbean Group LR0008862868 |
163,13 09.07.24 |
160,00 160,83 |
+4,99 % 7,75 |
160,83 155,38 |
779,31 Mio. | |
Blackstone Inc US09260D1072 |
121,28 09.07.24 |
120,54 120,77 |
-1,72 % -2,12 |
123,40 120,77 |
773,91 Mio. | |
Lennar Corp US5260571048 |
142,50 09.07.24 |
143,30 142,63 |
-0,54 % -0,78 |
143,28 142,63 |
773,67 Mio. | |
Waste Management US94106L1098 |
210,02 09.07.24 |
209,48 210,62 |
-0,09 % -0,18 |
210,62 210,20 |
766,70 Mio. |