S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8545 20:03 |
33,8200 33,7400 |
+1,67 % 0,55 |
33,7400 32,4800 |
1,68 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,28 20:04 |
344,56 344,56 |
+4,10 % 13,60 |
344,56 331,68 |
1,68 Mrd. | |
GE Vernova Inc US36828A1016 |
182,67 20:04 |
177,95 176,70 |
+3,65 % 6,44 |
179,73 172,98 |
1,67 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,47 20:04 |
164,00 163,18 |
+6,18 % 9,69 |
163,18 156,78 |
1,67 Mrd. | |
Deckers Outdoor US2435371073 |
900,46 20:02 |
899,10 888,64 |
-4,14 % -38,86 |
952,70 888,64 |
1,67 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,47 20:04 |
61,75 61,48 |
-0,52 % -0,32 |
61,79 60,95 |
1,66 Mrd. | |
EOG Resources Inc US26875P1012 |
128,54 20:05 |
129,35 128,17 |
+2,88 % 3,60 |
128,17 124,94 |
1,65 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,25 20:03 |
104,96 104,65 |
-2,09 % -2,23 |
106,48 104,42 |
1,63 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,40 20:04 |
218,48 217,34 |
+2,56 % 5,48 |
217,34 211,80 |
1,63 Mrd. | |
Zoetis Inc US98978V1035 |
179,32 20:04 |
179,00 177,74 |
+2,49 % 4,36 |
177,74 173,49 |
1,62 Mrd. | |
Prologis US74340W1036 |
121,30 20:04 |
122,00 120,41 |
+5,98 % 6,84 |
120,41 114,41 |
1,62 Mrd. | |
Fiserv US3377381088 |
153,88 20:04 |
151,88 151,25 |
+2,24 % 3,37 |
151,25 148,89 |
1,61 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,36 20:04 |
103,02 101,61 |
-2,81 % -2,99 |
106,50 101,61 |
1,61 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,50 20:04 |
46,76 46,19 |
+0,78 % 0,36 |
46,24 45,20 |
1,60 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,91 20:03 |
217,88 216,86 |
+3,50 % 7,50 |
219,85 214,41 |
1,59 Mrd. |