S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+1,65 % 8,93 |
550,84 543,39 |
1,96 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
+5,59 % 3,80 |
71,7200 68,2300 |
1,95 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+4,13 % 5,15 |
129,75 127,33 |
1,94 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
-4,07 % -7,31 |
179,2100 168,5000 |
1,94 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 13.09.24 |
216,70 216,13 |
+1,75 % 3,72 |
216,82 210,65 |
1,93 Mrd. | |
Motorola Solutions Inc US6200763075 |
441,76 13.09.24 |
439,26 439,80 |
+2,38 % 10,26 |
439,80 435,89 |
1,67 Mrd. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
-0,19 % -0,15 |
76,6400 74,4900 |
1,56 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+2,10 % 1,71 |
83,83 82,65 |
1,58 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,68 13.09.24 |
229,63 230,03 |
+0,80 % 1,83 |
231,84 229,08 |
1,87 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+3,71 % 17,37 |
485,3700 470,7800 |
1,85 Mrd. | |
Moodys Corp US6153691059 |
476,96 13.09.24 |
480,08 478,75 |
+0,32 % 1,52 |
484,14 476,96 |
1,84 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
+4,81 % 3,20 |
69,7000 65,3900 |
1,83 Mrd. | |
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+1,62 % 3,32 |
208,46 207,64 |
1,83 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+6,48 % 22,16 |
364,23 345,30 |
1,83 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+1,44 % 3,37 |
241,10 231,30 |
1,82 Mrd. |