S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
48,91 17:55 |
48,23 47,41 |
+2,54 % 1,21 |
47,70 45,70 |
2,18 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.083,5950 17:55 |
1.082,2000 1.077,8000 |
+2,14 % 22,74 |
1.078,6300 1.060,8600 |
2,16 Mrd. | |
|
Teradyne Inc US8807701029 |
127,7600 17:55 |
126,7500 121,3400 |
-10,99 % -15,78 |
143,5400 121,3400 |
2,16 Mrd. | |
|
AutoZone Inc US0533321024 |
3.141,66 17:45 |
3.100,00 3.108,40 |
+6,80 % 199,93 |
3.108,40 2.941,73 |
2,14 Mrd. | |
|
Mondelez International Inc US6092071058 |
68,7250 17:55 |
68,5000 67,0500 |
+3,50 % 2,33 |
67,1000 66,3900 |
2,14 Mrd. | |
|
Moodys Corp US6153691059 |
457,36 17:53 |
462,65 458,06 |
+5,43 % 23,55 |
458,06 433,81 |
2,14 Mrd. | |
|
Progressive Corporation US7433151039 |
214,47 17:55 |
214,79 215,68 |
-0,45 % -0,97 |
215,68 212,77 |
2,14 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,28 17:53 |
265,90 264,23 |
+2,72 % 7,08 |
265,74 258,64 |
2,13 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,14 17:55 |
113,70 113,24 |
+1,70 % 1,89 |
113,24 111,25 |
2,12 Mrd. | |
|
Centene Corp US15135B1017 |
77,19 17:55 |
76,78 77,10 |
+16,74 % 11,07 |
77,10 66,12 |
2,12 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
305,54 17:55 |
299,40 299,51 |
-5,63 % -18,23 |
323,77 277,16 |
2,10 Mrd. | |
|
Carnival Corp PA1436583006 |
16,95 17:55 |
17,43 17,12 |
-6,82 % -1,24 |
18,19 17,10 |
2,10 Mrd. | |
|
McKesson Corporation US58155Q1031 |
618,93 17:53 |
613,24 609,72 |
+4,91 % 28,94 |
609,72 589,99 |
2,10 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
134,92 17:55 |
136,03 136,38 |
-3,98 % -5,59 |
141,81 136,38 |
2,09 Mrd. | |
|
PACCAR Inc US6937181088 |
98,6500 17:56 |
97,9000 97,0500 |
-0,25 % -0,25 |
99,2400 97,0500 |
2,09 Mrd. |