S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.129,9700 30.08.24 |
1.138,2600 1.138,4700 |
+0,20 % 2,24 |
1.138,7000 1.127,7300 |
1,33 Mrd. | |
|
Altria Group Inc US02209S1033 |
53,77 30.08.24 |
53,45 53,36 |
+1,43 % 0,76 |
53,77 53,01 |
1,32 Mrd. | |
|
American Tower Corporation US03027X1000 |
224,06 30.08.24 |
223,88 223,52 |
-0,93 % -2,10 |
226,16 223,52 |
1,31 Mrd. | |
|
Western Digital Corporation US9581021055 |
65,5900 30.08.24 |
64,1200 63,0300 |
+4,36 % 2,74 |
65,5900 62,4300 |
1,30 Mrd. | |
|
Vistra Corp US92840M1027 |
85,43 30.08.24 |
85,07 84,67 |
+0,99 % 0,84 |
85,43 82,50 |
1,29 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
256,16 30.08.24 |
252,62 252,02 |
+2,92 % 7,27 |
256,16 248,89 |
1,28 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,82 30.08.24 |
128,43 129,98 |
+0,20 % 0,26 |
129,98 128,56 |
1,27 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
38,99 30.08.24 |
39,01 38,64 |
-2,38 % -0,95 |
39,94 38,64 |
1,27 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
42,49 30.08.24 |
41,91 41,56 |
+4,12 % 1,68 |
42,49 40,43 |
1,26 Mrd. | |
|
Phillips 66 US7185461040 |
140,31 30.08.24 |
135,66 136,50 |
+4,41 % 5,93 |
140,31 134,38 |
1,26 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
395,59 30.08.24 |
391,86 392,79 |
+1,39 % 5,41 |
395,59 390,18 |
1,25 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
347,5400 30.08.24 |
354,7200 351,5300 |
-3,67 % -13,23 |
360,7700 347,5400 |
1,24 Mrd. | |
|
Moodys Corp US6153691059 |
487,74 30.08.24 |
484,47 483,06 |
+0,74 % 3,56 |
487,74 482,53 |
1,23 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
343,72 30.08.24 |
343,76 343,46 |
+1,02 % 3,46 |
343,72 339,55 |
1,22 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,16 30.08.24 |
526,46 523,99 |
+3,01 % 15,59 |
534,16 514,23 |
1,21 Mrd. |