S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
147,75 17:02 |
148,74 147,78 |
-0,11 % -0,17 |
150,05 147,78 |
2,05 Mrd. | |
|
Fiserv US3377381088 |
156,55 17:02 |
158,39 157,69 |
+2,19 % 3,35 |
157,96 153,20 |
2,02 Mrd. | |
|
Corning Inc US2193501051 |
44,35 17:03 |
45,08 44,99 |
-2,78 % -1,27 |
46,20 44,99 |
2,01 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
158,57 17:02 |
159,38 158,94 |
+3,82 % 5,84 |
165,44 152,73 |
2,00 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
261,99 17:02 |
268,53 267,67 |
+1,41 % 3,65 |
267,67 258,34 |
1,98 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
474,18 17:02 |
479,54 476,00 |
+2,25 % 10,45 |
476,07 463,73 |
1,98 Mrd. | |
|
Cigna Group US1255231003 |
339,19 17:02 |
343,67 340,52 |
+1,31 % 4,40 |
344,76 331,42 |
1,94 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,07 17:02 |
219,49 217,42 |
+0,79 % 1,72 |
220,66 217,42 |
1,93 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,4000 17:00 |
195,7300 195,4600 |
+2,20 % 4,18 |
203,8400 190,2200 |
1,93 Mrd. | |
|
Stryker Corp US8636671013 |
334,10 17:02 |
333,37 331,23 |
-1,55 % -5,27 |
339,37 328,56 |
1,90 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,42 17:02 |
49,61 49,33 |
+3,54 % 1,69 |
49,39 47,72 |
1,90 Mrd. | |
|
Quanta Services Inc US74762E1029 |
263,32 17:02 |
266,83 264,71 |
-2,04 % -5,49 |
268,81 244,94 |
1,89 Mrd. | |
|
CSX Corporation US1264081035 |
34,5600 17:03 |
35,0500 35,0200 |
+2,28 % 0,77 |
35,4500 33,7900 |
1,87 Mrd. | |
|
Moderna Inc US60770K1079 |
119,7350 17:02 |
121,0100 121,3200 |
-1,42 % -1,73 |
125,1400 121,3200 |
1,85 Mrd. | |
|
Marriott International Inc US5719032022 |
244,1300 17:01 |
245,0000 244,0900 |
+0,55 % 1,34 |
255,1100 242,7900 |
1,85 Mrd. |