S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
85,54 20:12 |
87,50 86,42 |
+3,90 % 3,21 |
86,42 82,33 |
1,14 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2100 20:13 |
10,8350 10,7900 |
+0,99 % 0,11 |
11,2600 10,7900 |
1,13 Mrd. | |
Moderna Inc US60770K1079 |
119,1050 20:12 |
116,1000 116,0700 |
+2,72 % 3,16 |
118,3200 115,9500 |
1,13 Mrd. | |
Southwest Airlines Co US8447411088 |
27,60 20:13 |
27,73 27,47 |
-3,43 % -0,98 |
28,58 26,94 |
1,12 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,29 20:12 |
21,39 21,25 |
+3,00 % 0,62 |
21,25 20,55 |
1,12 Mrd. | |
GE Vernova Inc US36828A1016 |
177,56 20:11 |
174,93 172,98 |
+2,83 % 4,88 |
176,23 172,68 |
1,12 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,15 20:12 |
294,12 293,16 |
-0,21 % -0,62 |
298,11 293,16 |
1,11 Mrd. | |
Ecolab Inc US2788651006 |
242,54 20:09 |
242,07 242,25 |
+2,84 % 6,69 |
242,88 235,85 |
1,10 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,84 20:12 |
164,00 163,13 |
+4,80 % 7,46 |
163,13 155,38 |
1,09 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1150 20:12 |
11,0400 10,9800 |
-0,05 % -0,01 |
11,1200 10,9300 |
1,09 Mrd. | |
AutoZone Inc US0533321024 |
2.835,81 19:24 |
2.829,44 2.817,06 |
-0,32 % -9,07 |
2.844,88 2.815,00 |
1,09 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,03 20:13 |
97,16 97,04 |
+1,19 % 1,14 |
97,58 95,89 |
1,09 Mrd. | |
Fiserv US3377381088 |
147,44 20:13 |
150,86 151,09 |
-0,91 % -1,35 |
151,09 148,79 |
1,08 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,7150 20:11 |
1.020,3300 1.015,6200 |
+0,61 % 6,18 |
1.026,8200 1.015,6200 |
1,08 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9350 20:12 |
12,9300 12,9700 |
-0,81 % -0,11 |
13,0400 12,8400 |
1,08 Mrd. |