S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
147,86 20:36 |
148,74 147,78 |
-0,04 % -0,06 |
150,05 147,78 |
2,05 Mrd. | |
|
Fiserv US3377381088 |
155,93 20:36 |
158,39 157,69 |
+1,78 % 2,73 |
157,96 153,20 |
2,02 Mrd. | |
|
Corning Inc US2193501051 |
44,28 20:36 |
45,08 44,99 |
-2,94 % -1,34 |
46,20 44,99 |
2,01 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
157,28 20:36 |
159,38 158,94 |
+2,98 % 4,55 |
165,44 152,73 |
2,00 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
259,42 20:36 |
268,53 267,67 |
+0,42 % 1,08 |
267,67 258,34 |
1,98 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
473,57 20:37 |
479,54 476,00 |
+2,12 % 9,84 |
476,07 463,73 |
1,98 Mrd. | |
|
Cigna Group US1255231003 |
338,69 20:35 |
343,67 340,52 |
+1,16 % 3,90 |
344,76 331,42 |
1,94 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,56 20:36 |
219,49 217,42 |
-0,36 % -0,79 |
220,66 217,42 |
1,93 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,9200 20:36 |
195,7300 195,4600 |
+2,47 % 4,70 |
203,8400 190,2200 |
1,93 Mrd. | |
|
Stryker Corp US8636671013 |
337,84 20:36 |
333,37 331,23 |
-0,45 % -1,53 |
339,37 328,56 |
1,90 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,57 20:36 |
49,61 49,33 |
+3,86 % 1,84 |
49,39 47,72 |
1,90 Mrd. | |
|
Quanta Services Inc US74762E1029 |
258,89 20:37 |
266,83 264,71 |
-3,69 % -9,92 |
268,81 244,94 |
1,89 Mrd. | |
|
CSX Corporation US1264081035 |
34,6200 20:36 |
35,0500 35,0200 |
+2,46 % 0,83 |
35,4500 33,7900 |
1,87 Mrd. | |
|
Moderna Inc US60770K1079 |
119,3800 20:36 |
121,0100 121,3200 |
-1,71 % -2,08 |
125,1400 121,3200 |
1,85 Mrd. | |
|
Marriott International Inc US5719032022 |
243,2100 20:36 |
245,0000 244,0900 |
+0,17 % 0,42 |
255,1100 242,7900 |
1,85 Mrd. |