S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
102,9400 28.06.24 |
104,4900 103,9700 |
-3,70 % -3,95 |
106,8900 102,9400 |
2,35 Mrd. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
-0,45 % -1,39 |
311,5300 307,7500 |
2,34 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
211,44 28.06.24 |
213,45 212,75 |
-1,24 % -2,65 |
214,09 211,18 |
2,34 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,01 28.06.24 |
77,01 77,00 |
+0,39 % 0,30 |
77,51 76,71 |
2,29 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
+0,68 % 1,82 |
269,9200 265,0100 |
2,29 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
-1,73 % -10,47 |
600,1400 595,0000 |
2,29 Mrd. | |
Ross Stores Inc US7782961038 |
145,3200 28.06.24 |
145,7500 146,0800 |
-2,63 % -3,93 |
149,2500 145,3200 |
2,28 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
-2,53 % -27,46 |
1.083,5200 1.050,8500 |
2,26 Mrd. | |
Altria Group Inc US02209S1033 |
45,55 28.06.24 |
45,50 45,46 |
-1,94 % -0,90 |
46,45 45,46 |
2,26 Mrd. | |
ResMed Inc US7611521078 |
191,42 28.06.24 |
191,71 191,58 |
+5,06 % 9,22 |
191,58 182,20 |
2,25 Mrd. | |
Paychex Inc US7043261079 |
118,5600 28.06.24 |
117,5700 117,8400 |
-5,96 % -7,52 |
126,0800 117,3900 |
2,23 Mrd. | |
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
+0,72 % 0,24 |
33,4500 32,7100 |
2,21 Mrd. | |
Sysco Corp US8718291078 |
71,39 28.06.24 |
72,46 72,47 |
-4,28 % -3,19 |
74,58 71,39 |
2,20 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
-0,35 % -0,22 |
63,25 62,69 |
2,20 Mrd. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
-0,15 % -0,08 |
55,2700 54,1600 |
2,19 Mrd. |