S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,8800 20:11 |
33,8200 33,7400 |
+1,74 % 0,58 |
33,7400 32,4800 |
1,68 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,81 20:10 |
344,56 344,56 |
+4,26 % 14,13 |
344,56 331,68 |
1,68 Mrd. | |
|
GE Vernova Inc US36828A1016 |
184,21 20:10 |
177,95 176,70 |
+4,53 % 7,98 |
179,73 172,98 |
1,67 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,47 20:10 |
164,00 163,18 |
+6,18 % 9,69 |
163,18 156,78 |
1,67 Mrd. | |
|
Deckers Outdoor US2435371073 |
901,62 20:09 |
899,10 888,64 |
-4,01 % -37,70 |
952,70 888,64 |
1,67 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,39 20:10 |
61,75 61,48 |
-0,65 % -0,40 |
61,79 60,95 |
1,66 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,52 20:11 |
129,35 128,17 |
+2,87 % 3,58 |
128,17 124,94 |
1,65 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
104,36 20:11 |
104,96 104,65 |
-1,99 % -2,12 |
106,48 104,42 |
1,63 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,41 20:10 |
218,48 217,34 |
+2,57 % 5,49 |
217,34 211,80 |
1,63 Mrd. | |
|
Zoetis Inc US98978V1035 |
179,48 20:10 |
179,00 177,74 |
+2,58 % 4,52 |
177,74 173,49 |
1,62 Mrd. | |
|
Prologis US74340W1036 |
121,70 20:10 |
122,00 120,41 |
+6,33 % 7,24 |
120,41 114,41 |
1,62 Mrd. | |
|
Fiserv US3377381088 |
154,04 20:10 |
151,88 151,25 |
+2,35 % 3,53 |
151,25 148,89 |
1,61 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,37 20:11 |
103,02 101,61 |
-2,80 % -2,98 |
106,50 101,61 |
1,61 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,45 20:10 |
46,76 46,19 |
+0,67 % 0,31 |
46,24 45,20 |
1,60 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,83 20:11 |
217,88 216,86 |
+3,46 % 7,42 |
219,85 214,41 |
1,59 Mrd. |