S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
-1,02 % -0,11 |
11,2200 10,7700 |
2,00 Mrd. | |
|
Zoetis Inc US98978V1035 |
191,09 13.09.24 |
190,57 190,71 |
+0,98 % 1,86 |
191,73 189,23 |
2,00 Mrd. | |
|
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
+4,81 % 3,20 |
67,8900 65,3900 |
1,98 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
441,76 13.09.24 |
439,26 439,80 |
+2,38 % 10,26 |
439,80 431,50 |
1,98 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+4,13 % 5,15 |
129,02 124,60 |
1,98 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 13.09.24 |
216,70 216,13 |
+1,75 % 3,72 |
216,13 210,65 |
1,98 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
177,24 13.09.24 |
178,10 177,60 |
+0,31 % 0,54 |
182,61 176,70 |
1,97 Mrd. | |
|
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
+6,23 % 3,73 |
63,45 59,85 |
1,97 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
-1,54 % -0,31 |
20,08 19,65 |
1,97 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
-0,19 % -0,15 |
76,6400 74,4900 |
1,96 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
-4,07 % -7,31 |
179,7300 168,5000 |
1,96 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+2,10 % 1,71 |
83,83 81,60 |
1,96 Mrd. | |
|
Exelon Corporation US30161N1019 |
40,2300 13.09.24 |
39,9300 39,8600 |
+5,31 % 2,03 |
39,8600 38,2000 |
1,96 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
+2,56 % 1,71 |
68,25 65,71 |
1,95 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+9,15 % 4,21 |
49,6500 46,0100 |
1,93 Mrd. |