S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
42,55 19:10 |
42,54 42,31 |
-2,88 % -1,26 |
44,25 42,31 |
2,19 Mrd. | |
|
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
+2,44 % 2,52 |
107,2500 103,4300 |
2,17 Mrd. | |
|
PACCAR Inc US6937181088 |
102,0000 19:00 |
100,5400 100,9100 |
-2,20 % -2,29 |
104,2900 100,9100 |
2,17 Mrd. | |
|
American International Group Inc US0268747849 |
75,15 19:10 |
75,42 75,33 |
+0,89 % 0,66 |
75,33 74,24 |
2,16 Mrd. | |
|
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
-1,35 % -0,74 |
54,7600 53,3500 |
2,15 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
206,81 19:10 |
208,43 207,47 |
-2,07 % -4,37 |
212,75 207,47 |
2,15 Mrd. | |
|
AutoZone Inc US0533321024 |
2.844,88 19:10 |
2.869,59 2.870,00 |
-2,90 % -84,82 |
2.964,10 2.832,79 |
2,14 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
47,39 19:10 |
47,15 46,71 |
-1,64 % -0,79 |
48,60 46,71 |
2,13 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
266,34 19:10 |
266,32 264,90 |
-0,24 % -0,65 |
275,28 264,90 |
2,13 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,08 19:10 |
91,21 91,23 |
-0,52 % -0,48 |
93,34 90,25 |
2,12 Mrd. | |
|
Waste Management US94106L1098 |
210,20 19:10 |
209,01 209,47 |
-1,16 % -2,47 |
213,34 209,36 |
2,10 Mrd. | |
|
Paychex Inc US7043261079 |
117,4300 19:00 |
118,2000 118,3800 |
+0,03 % 0,04 |
118,5600 117,0000 |
2,10 Mrd. | |
|
General Dynamics Corporation US3695501086 |
284,88 19:10 |
286,47 285,81 |
-3,28 % -9,65 |
294,53 285,81 |
2,08 Mrd. | |
|
BlackRock Inc US09247X1019 |
789,12 19:10 |
789,13 789,13 |
+0,21 % 1,67 |
789,13 781,13 |
2,07 Mrd. | |
|
Hershey Company US4278661081 |
183,75 19:10 |
184,19 184,65 |
+0,38 % 0,70 |
184,65 182,45 |
2,07 Mrd. |